![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.04% |
Jun 13, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.04% |
Jun 12, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.04% |
Jun 11, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.04% |
Jun 10, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.04% |
Jun 07, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.04% |
Jun 06, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.04% |
Jun 05, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.04% |
Jun 04, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.04% |
Jun 03, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.04% |
May 31, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.04% |
May 29, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.04% |
May 28, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.04% |
May 27, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.04% |
May 24, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.04% |
May 23, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.04% |
May 22, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.04% |
May 21, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.04% |
May 20, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.04% |
Highest: 3.785 | Lowest: 3.758 | Difference: 0.026 | Average: 3.772 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review