![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,796.360 | 15,796.360 | 15,796.360 | 15,796.360 | -1.66% |
Jun 13, 2024 | 16,062.590 | 16,062.590 | 16,062.590 | 16,062.590 | -0.08% |
Jun 12, 2024 | 16,074.940 | 16,074.940 | 16,074.940 | 16,074.940 | -0.34% |
Jun 11, 2024 | 16,129.810 | 16,129.810 | 16,129.810 | 16,129.810 | -1.72% |
Jun 10, 2024 | 16,411.920 | 16,411.920 | 16,411.920 | 16,411.920 | -0.42% |
Jun 07, 2024 | 16,480.439 | 16,480.439 | 16,480.439 | 16,480.439 | -0.45% |
Jun 06, 2024 | 16,555.240 | 16,555.240 | 16,555.240 | 16,555.240 | 0.98% |
Jun 05, 2024 | 16,394.920 | 16,394.920 | 16,394.920 | 16,394.920 | -0.14% |
Jun 04, 2024 | 16,417.801 | 16,417.801 | 16,417.801 | 16,417.801 | 0.68% |
Jun 03, 2024 | 16,307.380 | 16,307.380 | 16,307.380 | 16,307.380 | 2.59% |
May 31, 2024 | 15,894.970 | 15,894.970 | 15,894.970 | 15,894.970 | -0.38% |
May 30, 2024 | 15,956.060 | 15,956.060 | 15,956.060 | 15,956.060 | -1.01% |
May 29, 2024 | 16,118.330 | 16,118.330 | 16,118.330 | 16,118.330 | -1.46% |
May 28, 2024 | 16,357.550 | 16,357.550 | 16,357.550 | 16,357.550 | 0.54% |
May 27, 2024 | 16,270.140 | 16,270.140 | 16,270.140 | 16,270.140 | -1.82% |
May 22, 2024 | 16,572.539 | 16,572.539 | 16,572.539 | 16,572.539 | 0.35% |
May 21, 2024 | 16,514.811 | 16,514.811 | 16,514.811 | 16,514.811 | -1.88% |
May 20, 2024 | 16,830.619 | 16,830.619 | 16,830.619 | 16,830.619 | -1.11% |
May 17, 2024 | 17,018.859 | 17,018.859 | 17,018.859 | 17,018.859 | 0.70% |
May 16, 2024 | 16,900.670 | 16,900.670 | 16,900.670 | 16,900.670 | 0.71% |
Highest: 17,018.859 | Lowest: 15,796.360 | Difference: 1,222.499 | Average: 16,353.297 | Change %: -5.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review