Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.41% |
Jun 06, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.03% |
Jun 05, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.56% |
Jun 04, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.27% |
Jun 03, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.30% |
May 31, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.32% |
May 30, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.10% |
May 29, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | -0.52% |
May 28, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.20% |
May 27, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.01% |
May 24, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.31% |
May 23, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.52% |
May 22, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.16% |
May 21, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.16% |
May 17, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.02% |
May 16, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.14% |
May 15, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.84% |
May 14, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.32% |
May 13, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.05% |
May 10, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.02% |
May 09, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.40% |
Highest: 12.857 | Lowest: 12.637 | Difference: 0.220 | Average: 12.737 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review