Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | -0.16% |
Jun 06, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -0.00% |
Jun 05, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.91% |
Jun 04, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 0.06% |
Jun 03, 2024 | 27.419 | 27.419 | 27.419 | 27.419 | 0.18% |
May 31, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.06% |
May 30, 2024 | 27.386 | 27.386 | 27.386 | 27.386 | -0.06% |
May 29, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | -0.75% |
May 28, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.20% |
May 27, 2024 | 27.666 | 27.666 | 27.666 | 27.666 | 0.01% |
May 24, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 0.17% |
May 23, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.26% |
May 22, 2024 | 27.689 | 27.689 | 27.689 | 27.689 | -0.20% |
May 21, 2024 | 27.745 | 27.745 | 27.745 | 27.745 | 0.19% |
May 17, 2024 | 27.693 | 27.693 | 27.693 | 27.693 | 0.19% |
May 16, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.02% |
May 15, 2024 | 27.646 | 27.646 | 27.646 | 27.646 | 0.65% |
May 14, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | 0.18% |
May 13, 2024 | 27.418 | 27.418 | 27.418 | 27.418 | -0.02% |
May 10, 2024 | 27.423 | 27.423 | 27.423 | 27.423 | 0.03% |
May 09, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.17% |
Highest: 27.745 | Lowest: 27.370 | Difference: 0.375 | Average: 27.558 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review