Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.326 | 102.326 | 102.326 | 102.326 | 0.41% |
May 16, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.21% |
May 15, 2024 | 101.699 | 101.699 | 101.699 | 101.699 | 0.08% |
May 14, 2024 | 101.621 | 101.621 | 101.621 | 101.621 | -0.15% |
May 13, 2024 | 101.775 | 101.775 | 101.775 | 101.775 | -0.07% |
May 10, 2024 | 101.844 | 101.844 | 101.844 | 101.844 | -0.08% |
May 09, 2024 | 101.922 | 101.922 | 101.922 | 101.922 | 0.47% |
May 08, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.82% |
May 07, 2024 | 100.627 | 100.627 | 100.627 | 100.627 | 0.09% |
May 06, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 1.12% |
May 03, 2024 | 99.429 | 99.429 | 99.429 | 99.429 | 0.45% |
May 02, 2024 | 98.982 | 98.982 | 98.982 | 98.982 | 0.58% |
May 01, 2024 | 98.414 | 98.414 | 98.414 | 98.414 | -0.00% |
Apr 30, 2024 | 98.419 | 98.419 | 98.419 | 98.419 | -0.87% |
Apr 29, 2024 | 99.285 | 99.285 | 99.285 | 99.285 | 0.03% |
Apr 26, 2024 | 99.257 | 99.257 | 99.257 | 99.257 | 0.24% |
Apr 25, 2024 | 99.017 | 99.017 | 99.017 | 99.017 | 0.00% |
Apr 24, 2024 | 99.014 | 99.014 | 99.014 | 99.014 | -0.64% |
Apr 23, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.37% |
Apr 22, 2024 | 99.283 | 99.283 | 99.283 | 99.283 | 0.58% |
Apr 19, 2024 | 98.709 | 98.709 | 98.709 | 98.709 | 0.60% |
Apr 18, 2024 | 98.116 | 98.116 | 98.116 | 98.116 | 0.26% |
Highest: 102.326 | Lowest: 98.116 | Difference: 4.211 | Average: 100.150 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review