![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
![Donald Trump](https://d9-invdn-com.investing.com/company_logo/3edc980eb1baaca3edc88a502c10c2af.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | -0.15% |
Jun 14, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -0.09% |
Jun 13, 2024 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | 0.77% |
Jun 12, 2024 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | -0.27% |
Jun 11, 2024 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | 0.48% |
Jun 10, 2024 | 24,370.000 | 24,370.000 | 24,370.000 | 24,370.000 | 0.24% |
Jun 07, 2024 | 24,311.000 | 24,311.000 | 24,311.000 | 24,311.000 | 0.09% |
Jun 06, 2024 | 24,289.000 | 24,289.000 | 24,289.000 | 24,289.000 | 1.38% |
Jun 05, 2024 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | -0.97% |
Jun 04, 2024 | 24,193.000 | 24,193.000 | 24,193.000 | 24,193.000 | -0.31% |
Jun 03, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.99% |
May 31, 2024 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | -0.62% |
May 30, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | -0.98% |
May 29, 2024 | 24,421.000 | 24,421.000 | 24,421.000 | 24,421.000 | 0.25% |
May 28, 2024 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 0.04% |
May 27, 2024 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | 0.56% |
May 24, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | -0.60% |
May 23, 2024 | 24,360.000 | 24,360.000 | 24,360.000 | 24,360.000 | -0.13% |
May 22, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -0.10% |
May 21, 2024 | 24,416.000 | 24,416.000 | 24,416.000 | 24,416.000 | 0.44% |
May 20, 2024 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | 0.48% |
May 17, 2024 | 24,194.000 | 24,194.000 | 24,194.000 | 24,194.000 | 0.75% |
Highest: 24,607.000 | Lowest: 23,959.000 | Difference: 648.000 | Average: 24,330.409 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review