![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | 0.34% |
Jun 14, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.19% |
Jun 13, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | 0.12% |
Jun 12, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.14% |
Jun 11, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.29% |
Jun 10, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.16% |
Jun 07, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.82% |
Jun 06, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.23% |
Jun 05, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.01% |
Jun 04, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.28% |
Jun 03, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.65% |
May 31, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | -0.61% |
May 29, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.07% |
May 28, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.03% |
May 27, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.37% |
May 24, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.12% |
May 23, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -0.05% |
May 22, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.12% |
May 21, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.13% |
Highest: 210.180 | Lowest: 204.820 | Difference: 5.360 | Average: 207.567 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review