Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.11% |
Jun 05, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.92% |
Jun 04, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.04% |
Jun 03, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 0.03% |
May 31, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.23% |
May 30, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.29% |
May 29, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | -0.52% |
May 28, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.49% |
May 27, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.07% |
May 24, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.06% |
May 23, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.13% |
May 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.07% |
May 21, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.09% |
May 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.01% |
May 16, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.04% |
May 15, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.74% |
May 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.13% |
May 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
May 10, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
Highest: 152.330 | Lowest: 150.350 | Difference: 1.980 | Average: 151.514 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review