Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.38% |
May 29, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.09% |
May 28, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.17% |
May 27, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.12% |
May 24, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.37% |
May 23, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.13% |
May 22, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.15% |
May 21, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | -0.43% |
May 17, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.04% |
May 16, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.52% |
May 15, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.17% |
May 14, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.06% |
May 13, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.10% |
May 10, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.28% |
May 08, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.26% |
May 07, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.19% |
May 06, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.32% |
May 03, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.17% |
May 02, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.33% |
Highest: 156.110 | Lowest: 154.570 | Difference: 1.540 | Average: 155.369 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review