Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,853.580 | 2,853.580 | 2,853.580 | 2,853.580 | -0.18% |
May 29, 2024 | 2,858.600 | 2,858.600 | 2,858.600 | 2,858.600 | -0.53% |
May 28, 2024 | 2,873.800 | 2,873.800 | 2,873.800 | 2,873.800 | -0.03% |
May 27, 2024 | 2,874.700 | 2,874.700 | 2,874.700 | 2,874.700 | 0.29% |
May 24, 2024 | 2,866.350 | 2,866.350 | 2,866.350 | 2,866.350 | 0.14% |
May 23, 2024 | 2,862.480 | 2,862.480 | 2,862.480 | 2,862.480 | -1.16% |
May 22, 2024 | 2,896.150 | 2,896.150 | 2,896.150 | 2,896.150 | -0.53% |
May 21, 2024 | 2,911.710 | 2,911.710 | 2,911.710 | 2,911.710 | -0.26% |
May 17, 2024 | 2,919.190 | 2,919.190 | 2,919.190 | 2,919.190 | 0.94% |
May 16, 2024 | 2,892.140 | 2,892.140 | 2,892.140 | 2,892.140 | -0.10% |
May 15, 2024 | 2,894.980 | 2,894.980 | 2,894.980 | 2,894.980 | 0.30% |
May 14, 2024 | 2,886.320 | 2,886.320 | 2,886.320 | 2,886.320 | 1.15% |
May 30, 2024 | 2,853.580 | 2,853.580 | 2,853.580 | 2,853.580 | -0.18% |
May 29, 2024 | 2,858.600 | 2,858.600 | 2,858.600 | 2,858.600 | -0.53% |
May 28, 2024 | 2,873.800 | 2,873.800 | 2,873.800 | 2,873.800 | -0.03% |
May 27, 2024 | 2,874.700 | 2,874.700 | 2,874.700 | 2,874.700 | 0.29% |
May 24, 2024 | 2,866.350 | 2,866.350 | 2,866.350 | 2,866.350 | 0.14% |
May 23, 2024 | 2,862.480 | 2,862.480 | 2,862.480 | 2,862.480 | -1.16% |
May 22, 2024 | 2,896.150 | 2,896.150 | 2,896.150 | 2,896.150 | -0.53% |
May 21, 2024 | 2,911.710 | 2,911.710 | 2,911.710 | 2,911.710 | -0.26% |
May 17, 2024 | 2,919.190 | 2,919.190 | 2,919.190 | 2,919.190 | 0.94% |
May 16, 2024 | 2,892.140 | 2,892.140 | 2,892.140 | 2,892.140 | -0.10% |
May 15, 2024 | 2,894.980 | 2,894.980 | 2,894.980 | 2,894.980 | 0.30% |
May 14, 2024 | 2,886.320 | 2,886.320 | 2,886.320 | 2,886.320 | 0.04% |
May 13, 2024 | 2,885.170 | 2,885.170 | 2,885.170 | 2,885.170 | 0.03% |
May 10, 2024 | 2,884.270 | 2,884.270 | 2,884.270 | 2,884.270 | 0.55% |
May 07, 2024 | 2,868.570 | 2,868.570 | 2,868.570 | 2,868.570 | -0.28% |
May 06, 2024 | 2,876.630 | 2,876.630 | 2,876.630 | 2,876.630 | 0.69% |
May 03, 2024 | 2,856.810 | 2,856.810 | 2,856.810 | 2,856.810 | 0.53% |
May 02, 2024 | 2,841.830 | 2,841.830 | 2,841.830 | 2,841.830 | 1.79% |
Highest: 2,919.190 | Lowest: 2,841.830 | Difference: 77.360 | Average: 2,879.776 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review