Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | -0.33% |
Jun 12, 2024 | 2,590.560 | 2,590.560 | 2,590.560 | 2,590.560 | -0.39% |
Jun 11, 2024 | 2,600.590 | 2,600.590 | 2,600.590 | 2,600.590 | -0.61% |
Jun 10, 2024 | 2,616.420 | 2,616.420 | 2,616.420 | 2,616.420 | 0.58% |
Jun 07, 2024 | 2,601.260 | 2,601.260 | 2,601.260 | 2,601.260 | -0.57% |
Jun 06, 2024 | 2,616.070 | 2,616.070 | 2,616.070 | 2,616.070 | 0.66% |
Jun 05, 2024 | 2,599.010 | 2,599.010 | 2,599.010 | 2,599.010 | 0.76% |
Jun 04, 2024 | 2,579.480 | 2,579.480 | 2,579.480 | 2,579.480 | -0.58% |
Jun 03, 2024 | 2,594.470 | 2,594.470 | 2,594.470 | 2,594.470 | -0.02% |
May 31, 2024 | 2,595.020 | 2,595.020 | 2,595.020 | 2,595.020 | -0.33% |
May 30, 2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | -0.17% |
May 29, 2024 | 2,608.290 | 2,608.290 | 2,608.290 | 2,608.290 | -0.53% |
May 28, 2024 | 2,622.130 | 2,622.130 | 2,622.130 | 2,622.130 | -0.03% |
May 27, 2024 | 2,622.920 | 2,622.920 | 2,622.920 | 2,622.920 | 0.29% |
May 24, 2024 | 2,615.240 | 2,615.240 | 2,615.240 | 2,615.240 | 0.14% |
May 23, 2024 | 2,611.680 | 2,611.680 | 2,611.680 | 2,611.680 | -1.16% |
May 22, 2024 | 2,642.370 | 2,642.370 | 2,642.370 | 2,642.370 | -0.53% |
May 21, 2024 | 2,656.540 | 2,656.540 | 2,656.540 | 2,656.540 | -0.25% |
May 17, 2024 | 2,663.260 | 2,663.260 | 2,663.260 | 2,663.260 | 0.94% |
Highest: 2,663.260 | Lowest: 2,579.480 | Difference: 83.780 | Average: 2,611.634 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review