Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.96% |
May 29, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.74% |
May 28, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.55% |
May 24, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 1.05% |
May 23, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -1.15% |
May 21, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.44% |
May 20, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.17% |
May 17, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.00% |
May 16, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.27% |
May 15, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.55% |
May 14, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.33% |
May 13, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.44% |
May 10, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.22% |
May 09, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
May 08, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
May 07, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
May 06, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 1.07% |
May 03, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1.45% |
May 02, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.14% |
Highest: 0.367 | Lowest: 0.351 | Difference: 0.016 | Average: 0.362 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review