Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.36% |
May 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.15% |
May 28, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.00% |
May 24, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.00% |
May 23, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.38% |
May 21, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
May 20, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.73% |
May 17, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.54% |
May 16, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.26% |
May 15, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.19% |
May 14, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.14% |
May 13, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.41% |
May 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% |
May 09, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.28% |
May 08, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.00% |
May 07, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.25% |
May 06, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.98% |
May 03, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.95% |
May 02, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.25% |
Highest: 0.582 | Lowest: 0.556 | Difference: 0.026 | Average: 0.572 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review