Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 0.75% |
Jun 12, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jun 11, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -0.32% |
Jun 07, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.45% |
Jun 05, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Jun 04, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.69% |
May 31, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.84% |
May 30, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.06% |
May 29, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -1.08% |
May 28, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.00% |
May 27, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.83% |
May 24, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.48% |
May 23, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.38% |
May 21, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.35% |
May 20, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 1.74% |
Jun 13, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 0.75% |
Jun 12, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jun 11, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -0.32% |
Jun 07, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.45% |
Jun 05, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Jun 04, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.69% |
May 31, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.84% |
May 30, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.06% |
May 29, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -1.08% |
May 28, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.00% |
May 27, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.83% |
May 24, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.48% |
May 23, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.38% |
May 21, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.35% |
May 20, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.35% |
Highest: 0.316 | Lowest: 0.306 | Difference: 0.010 | Average: 0.311 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review