Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.10% |
May 14, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.08% |
May 13, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.26% |
May 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.06% |
May 09, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.00% |
May 08, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.24% |
May 07, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.23% |
May 06, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.20% |
May 03, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | 0.25% |
May 02, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.30% |
Apr 30, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.23% |
Apr 29, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.35% |
Apr 26, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -1.41% |
May 15, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.10% |
May 14, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.08% |
May 13, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.26% |
May 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.06% |
May 09, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.00% |
May 08, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.24% |
May 07, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.23% |
May 06, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.20% |
May 03, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | 0.25% |
May 02, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.30% |
Apr 30, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.23% |
Apr 29, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.35% |
Apr 26, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.27% |
Apr 24, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.29% |
Apr 23, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.27% |
Apr 22, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.23% |
Apr 19, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Highest: 4.535 | Lowest: 4.459 | Difference: 0.077 | Average: 4.505 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review