![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 114.238 | 114.238 | 114.238 | 114.238 | 0.77% |
Jun 11, 2024 | 113.361 | 113.361 | 113.361 | 113.361 | -2.11% |
Jun 07, 2024 | 115.805 | 115.805 | 115.805 | 115.805 | -0.99% |
Jun 06, 2024 | 116.967 | 116.967 | 116.967 | 116.967 | -0.08% |
Jun 05, 2024 | 117.066 | 117.066 | 117.066 | 117.066 | -1.03% |
Jun 04, 2024 | 118.286 | 118.286 | 118.286 | 118.286 | 0.43% |
Jun 03, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.91% |
May 31, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 1.93% |
May 29, 2024 | 114.513 | 114.513 | 114.513 | 114.513 | -1.78% |
May 28, 2024 | 116.583 | 116.583 | 116.583 | 116.583 | -0.52% |
May 27, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | 1.06% |
May 24, 2024 | 115.954 | 115.954 | 115.954 | 115.954 | 1.50% |
Jun 12, 2024 | 114.238 | 114.238 | 114.238 | 114.238 | 0.77% |
Jun 11, 2024 | 113.361 | 113.361 | 113.361 | 113.361 | -2.11% |
Jun 07, 2024 | 115.805 | 115.805 | 115.805 | 115.805 | -0.99% |
Jun 06, 2024 | 116.967 | 116.967 | 116.967 | 116.967 | -0.08% |
Jun 05, 2024 | 117.066 | 117.066 | 117.066 | 117.066 | -1.03% |
Jun 04, 2024 | 118.286 | 118.286 | 118.286 | 118.286 | 0.43% |
Jun 03, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.91% |
May 31, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 1.93% |
May 29, 2024 | 114.513 | 114.513 | 114.513 | 114.513 | -1.78% |
May 28, 2024 | 116.583 | 116.583 | 116.583 | 116.583 | -0.52% |
May 27, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | 1.06% |
May 24, 2024 | 115.954 | 115.954 | 115.954 | 115.954 | -0.08% |
May 23, 2024 | 116.048 | 116.048 | 116.048 | 116.048 | -2.22% |
May 22, 2024 | 118.686 | 118.686 | 118.686 | 118.686 | -0.23% |
May 21, 2024 | 118.958 | 118.958 | 118.958 | 118.958 | -0.11% |
May 20, 2024 | 119.092 | 119.092 | 119.092 | 119.092 | -0.19% |
May 17, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.51% |
May 16, 2024 | 119.937 | 119.937 | 119.937 | 119.937 | 0.19% |
Highest: 119.937 | Lowest: 113.361 | Difference: 6.577 | Average: 116.699 | Change %: -4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review