Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.29% |
May 28, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.08% |
May 27, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.04% |
May 24, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.15% |
May 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.14% |
May 22, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.01% |
May 21, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.04% |
May 20, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.02% |
May 17, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.08% |
May 16, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.39% |
May 15, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | 0.20% |
May 14, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.02% |
May 13, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.12% |
May 10, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.01% |
May 09, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.07% |
May 08, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.22% |
May 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.45% |
May 06, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.30% |
May 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.17% |
May 02, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.17% |
Highest: 6.650 | Lowest: 6.525 | Difference: 0.125 | Average: 6.609 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review