Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.19% |
Jun 06, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.22% |
Jun 05, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.69% |
Jun 04, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.04% |
Jun 03, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.61% |
May 31, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.57% |
May 29, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.65% |
May 28, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.30% |
May 27, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.21% |
May 24, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.06% |
May 23, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.08% |
May 22, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.12% |
May 21, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.03% |
May 20, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.19% |
May 17, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.20% |
May 16, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.07% |
May 15, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.75% |
May 14, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.02% |
May 13, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.16% |
May 10, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.12% |
May 09, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.01% |
Highest: 5.864 | Lowest: 5.775 | Difference: 0.089 | Average: 5.828 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review