![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.55% |
Jun 14, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.05% |
Jun 13, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.04% |
Jun 12, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.62% |
Jun 11, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.50% |
Jun 07, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | -0.51% |
Jun 06, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | -0.47% |
Jun 05, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.26% |
Jun 04, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | 0.26% |
Jun 03, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | 0.55% |
May 31, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.24% |
May 29, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.70% |
May 28, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | -0.56% |
May 27, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.29% |
May 24, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.15% |
May 23, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -0.63% |
May 22, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.08% |
May 21, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.19% |
May 20, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | -0.39% |
Highest: 23.812 | Lowest: 23.406 | Difference: 0.406 | Average: 23.646 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review