Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 151.447 | 151.447 | 151.447 | 151.447 | -0.34% |
May 28, 2024 | 151.969 | 151.969 | 151.969 | 151.969 | -0.21% |
May 27, 2024 | 152.281 | 152.281 | 152.281 | 152.281 | 0.06% |
May 24, 2024 | 152.186 | 152.186 | 152.186 | 152.186 | -0.31% |
May 23, 2024 | 152.658 | 152.658 | 152.658 | 152.658 | -0.14% |
May 22, 2024 | 152.872 | 152.872 | 152.872 | 152.872 | 0.17% |
May 21, 2024 | 152.615 | 152.615 | 152.615 | 152.615 | -0.09% |
May 20, 2024 | 152.756 | 152.756 | 152.756 | 152.756 | 0.31% |
May 17, 2024 | 152.282 | 152.282 | 152.282 | 152.282 | -0.13% |
May 16, 2024 | 152.482 | 152.482 | 152.482 | 152.482 | 0.04% |
May 15, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 1.04% |
May 14, 2024 | 150.846 | 150.846 | 150.846 | 150.846 | 0.10% |
May 13, 2024 | 150.697 | 150.697 | 150.697 | 150.697 | -0.12% |
May 10, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | -0.11% |
May 09, 2024 | 151.042 | 151.042 | 151.042 | 151.042 | 0.37% |
May 08, 2024 | 150.489 | 150.489 | 150.489 | 150.489 | -0.19% |
May 07, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.94% |
May 06, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.49% |
May 03, 2024 | 148.655 | 148.655 | 148.655 | 148.655 | 1.10% |
May 02, 2024 | 147.045 | 147.045 | 147.045 | 147.045 | -0.32% |
Highest: 152.872 | Lowest: 147.045 | Difference: 5.827 | Average: 151.289 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review