Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.21% |
May 14, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.02% |
May 13, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.01% |
May 10, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.04% |
May 09, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.03% |
May 08, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.21% |
May 07, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.39% |
May 06, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.23% |
May 03, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.21% |
May 02, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.18% |
Apr 30, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.07% |
Apr 29, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.37% |
Apr 26, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -1.41% |
May 15, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.21% |
May 14, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.02% |
May 13, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.01% |
May 10, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.04% |
May 09, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.03% |
May 08, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.21% |
May 07, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.39% |
May 06, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.23% |
May 03, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.21% |
May 02, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.18% |
Apr 30, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.07% |
Apr 29, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.37% |
Apr 26, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.39% |
Apr 24, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.10% |
Apr 23, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.23% |
Apr 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.09% |
Apr 19, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.07% |
Highest: 9.256 | Lowest: 9.125 | Difference: 0.131 | Average: 9.195 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review