Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.55% |
Jun 12, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.02% |
Jun 11, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.21% |
Jun 07, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.22% |
Jun 06, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.71% |
Jun 05, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.11% |
Jun 04, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.14% |
Jun 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.44% |
May 31, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.78% |
May 29, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.44% |
May 28, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.14% |
May 27, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -1.03% |
Jun 13, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.55% |
Jun 12, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.02% |
Jun 11, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.21% |
Jun 07, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.22% |
Jun 06, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.71% |
Jun 05, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.11% |
Jun 04, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.14% |
Jun 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.44% |
May 31, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.78% |
May 29, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.44% |
May 28, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.14% |
May 27, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.03% |
May 24, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | -0.12% |
May 23, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.19% |
May 22, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.01% |
May 21, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.00% |
May 20, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.01% |
May 17, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.09% |
Highest: 12.655 | Lowest: 12.356 | Difference: 0.300 | Average: 12.513 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review