Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 1.07% |
Jun 04, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.51% |
Jun 03, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.39% |
May 31, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.77% |
May 29, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -1.02% |
May 28, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.69% |
May 27, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.33% |
May 24, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.21% |
May 23, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.26% |
May 22, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | -0.38% |
May 21, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.16% |
May 20, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | 0.17% |
May 17, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.08% |
May 16, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.14% |
May 15, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.70% |
May 14, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.00% |
May 13, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.03% |
May 10, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 0.69% |
May 09, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.29% |
Highest: 18.524 | Lowest: 18.177 | Difference: 0.347 | Average: 18.405 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review