![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.16% |
Jun 13, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.11% |
Jun 12, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.22% |
Jun 11, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Jun 07, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.01% |
Jun 06, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.03% |
Jun 05, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.21% |
Jun 04, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.03% |
Jun 03, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.06% |
May 31, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.05% |
May 29, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.10% |
May 28, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.32% |
Jun 14, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.16% |
Jun 13, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.11% |
Jun 12, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.22% |
Jun 11, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Jun 07, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.01% |
Jun 06, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.03% |
Jun 05, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.21% |
Jun 04, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.03% |
Jun 03, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.06% |
May 31, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.05% |
May 29, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.10% |
May 28, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.10% |
May 27, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | -0.03% |
May 24, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.01% |
May 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.16% |
May 22, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.08% |
May 21, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.08% |
May 20, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.01% |
Highest: 5.592 | Lowest: 5.560 | Difference: 0.033 | Average: 5.573 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review