Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.60% |
Jun 12, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.50% |
Jun 11, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.53% |
Jun 07, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.08% |
Jun 06, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.45% |
Jun 05, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.60% |
Jun 04, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.06% |
Jun 03, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.36% |
May 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.13% |
May 29, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.99% |
May 28, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.30% |
May 27, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.63% |
Jun 13, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.60% |
Jun 12, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.50% |
Jun 11, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.53% |
Jun 07, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.08% |
Jun 06, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.45% |
Jun 05, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.60% |
Jun 04, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.06% |
Jun 03, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.36% |
May 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.13% |
May 29, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.99% |
May 28, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.30% |
May 27, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.01% |
May 24, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.19% |
May 23, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | -0.54% |
May 22, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.21% |
May 21, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.47% |
May 20, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.06% |
May 17, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.20% |
Highest: 12.566 | Lowest: 12.212 | Difference: 0.354 | Average: 12.349 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review