Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.01% |
May 27, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.14% |
May 24, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.10% |
May 23, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.12% |
May 22, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.14% |
May 21, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.01% |
May 20, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | -0.06% |
May 17, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.00% |
May 16, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.37% |
May 15, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.23% |
May 14, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.05% |
May 13, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.29% |
May 10, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.08% |
May 09, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.08% |
May 08, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.24% |
May 07, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.52% |
May 06, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.50% |
May 03, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.21% |
May 02, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | -0.21% |
Highest: 5.545 | Lowest: 5.411 | Difference: 0.135 | Average: 5.505 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review