Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6,060.508 | 6,060.508 | 6,060.508 | 6,060.508 | 0.19% |
Jun 04, 2024 | 6,049.205 | 6,049.205 | 6,049.205 | 6,049.205 | 0.27% |
Jun 03, 2024 | 6,033.159 | 6,033.159 | 6,033.159 | 6,033.159 | 0.25% |
May 31, 2024 | 6,018.242 | 6,018.242 | 6,018.242 | 6,018.242 | -0.32% |
May 29, 2024 | 6,037.453 | 6,037.453 | 6,037.453 | 6,037.453 | -0.16% |
May 28, 2024 | 6,046.992 | 6,046.992 | 6,046.992 | 6,046.992 | 0.02% |
May 27, 2024 | 6,045.771 | 6,045.771 | 6,045.771 | 6,045.771 | 0.03% |
May 24, 2024 | 6,043.700 | 6,043.700 | 6,043.700 | 6,043.700 | -0.22% |
May 23, 2024 | 6,057.095 | 6,057.095 | 6,057.095 | 6,057.095 | -0.17% |
May 22, 2024 | 6,067.655 | 6,067.655 | 6,067.655 | 6,067.655 | 0.03% |
May 21, 2024 | 6,065.775 | 6,065.775 | 6,065.775 | 6,065.775 | -0.11% |
May 20, 2024 | 6,072.347 | 6,072.347 | 6,072.347 | 6,072.347 | -0.14% |
May 17, 2024 | 6,081.101 | 6,081.101 | 6,081.101 | 6,081.101 | -0.02% |
May 16, 2024 | 6,082.252 | 6,082.252 | 6,082.252 | 6,082.252 | 0.34% |
May 15, 2024 | 6,061.383 | 6,061.383 | 6,061.383 | 6,061.383 | 0.11% |
May 14, 2024 | 6,055.007 | 6,055.007 | 6,055.007 | 6,055.007 | 0.00% |
May 13, 2024 | 6,054.990 | 6,054.990 | 6,054.990 | 6,054.990 | -0.05% |
May 10, 2024 | 6,057.781 | 6,057.781 | 6,057.781 | 6,057.781 | -0.10% |
May 09, 2024 | 6,063.634 | 6,063.634 | 6,063.634 | 6,063.634 | -0.04% |
Highest: 6,082.252 | Lowest: 6,018.242 | Difference: 64.010 | Average: 6,055.476 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review