Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.12% |
Jun 12, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.52% |
Jun 11, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.25% |
Jun 07, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.38% |
Jun 06, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.20% |
Jun 05, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.14% |
Jun 04, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.19% |
Jun 03, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.53% |
May 31, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.23% |
May 29, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.52% |
May 28, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.26% |
May 27, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.24% |
May 24, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.36% |
Jun 13, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.12% |
Jun 12, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.52% |
Jun 11, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.25% |
Jun 07, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.38% |
Jun 06, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.20% |
Jun 05, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.14% |
Jun 04, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.19% |
Jun 03, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.53% |
May 31, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.23% |
May 29, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.52% |
May 28, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.26% |
May 27, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.24% |
May 24, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.05% |
May 23, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.28% |
May 22, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.16% |
May 21, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.16% |
May 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.03% |
Highest: 4.980 | Lowest: 4.926 | Difference: 0.054 | Average: 4.958 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review