Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -1.12% |
May 28, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.37% |
May 27, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.60% |
May 24, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.61% |
May 23, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | -0.16% |
May 22, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.04% |
May 21, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.08% |
May 20, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.17% |
May 17, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.22% |
May 16, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.66% |
May 15, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.93% |
May 14, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.80% |
May 13, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.27% |
May 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.61% |
May 09, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.40% |
May 08, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.52% |
May 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 1.34% |
May 06, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.52% |
May 03, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -0.08% |
May 02, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 0.22% |
Highest: 7.240 | Lowest: 6.916 | Difference: 0.323 | Average: 7.129 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review