Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.41% |
May 29, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | -0.72% |
May 28, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.17% |
May 27, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.30% |
May 24, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.25% |
May 21, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.47% |
May 20, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.09% |
May 17, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.13% |
May 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.13% |
May 14, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.27% |
May 13, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.80% |
May 09, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.00% |
May 08, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.28% |
May 07, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
May 06, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.24% |
May 30, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.41% |
May 29, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | -0.72% |
May 28, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.17% |
May 27, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.30% |
May 24, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.25% |
May 21, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.47% |
May 20, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.09% |
May 17, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.13% |
May 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.13% |
May 14, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.27% |
May 13, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.80% |
May 09, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.00% |
May 08, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.28% |
May 07, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
May 06, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.20% |
Highest: 4.321 | Lowest: 4.222 | Difference: 0.100 | Average: 4.269 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review