Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.94% |
May 30, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.18% |
May 29, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.10% |
May 28, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.06% |
May 27, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.42% |
May 24, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.16% |
May 21, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.67% |
May 20, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.17% |
May 17, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 1.28% |
May 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 14, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.12% |
May 13, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.42% |
May 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.62% |
May 08, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.37% |
May 07, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.68% |
May 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.18% |
Apr 30, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.02% |
May 31, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.94% |
May 30, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.18% |
May 29, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.10% |
May 28, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.06% |
May 27, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.42% |
May 24, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.16% |
May 21, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.67% |
May 20, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.17% |
May 17, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 1.28% |
May 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 14, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.12% |
May 13, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.42% |
May 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.62% |
Highest: 1.826 | Lowest: 1.744 | Difference: 0.082 | Average: 1.792 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review