Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.43% |
May 30, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.24% |
May 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.32% |
May 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
May 27, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.61% |
May 24, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.62% |
May 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.73% |
May 20, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.34% |
May 17, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 1.19% |
May 15, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.25% |
May 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
May 13, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.92% |
May 09, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.20% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.37% |
May 07, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.49% |
May 06, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.89% |
Apr 30, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.68% |
May 31, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.43% |
May 30, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.24% |
May 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.32% |
May 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
May 27, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.61% |
May 24, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.62% |
May 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.73% |
May 20, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.34% |
May 17, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 1.19% |
May 15, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.25% |
May 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
May 13, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.92% |
May 09, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.20% |
Highest: 2.270 | Lowest: 2.171 | Difference: 0.099 | Average: 2.226 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review