![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.20% |
Jun 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.79% |
Jun 12, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.39% |
Jun 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.56% |
Jun 10, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.46% |
Jun 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.14% |
Jun 06, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.83% |
Jun 05, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.94% |
Jun 04, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.05% |
May 31, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.82% |
May 30, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.88% |
May 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -2.20% |
Jun 14, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.20% |
Jun 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.79% |
Jun 12, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.39% |
Jun 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.56% |
Jun 10, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.46% |
Jun 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.14% |
Jun 06, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.83% |
Jun 05, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.94% |
Jun 04, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.05% |
May 31, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.82% |
May 30, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.88% |
May 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.01% |
May 28, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.22% |
May 27, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.38% |
May 24, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.55% |
May 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.54% |
May 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.78% |
May 20, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.04% |
Highest: 1.665 | Lowest: 1.601 | Difference: 0.064 | Average: 1.640 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review