Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.70% |
May 29, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.97% |
May 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.31% |
May 27, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.10% |
May 24, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.75% |
May 21, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.61% |
May 20, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.34% |
May 17, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.17% |
May 15, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.27% |
May 14, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.45% |
May 13, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.55% |
May 09, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.10% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.10% |
May 07, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.52% |
May 06, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 1.87% |
May 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.70% |
May 29, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.97% |
May 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.31% |
May 27, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.10% |
May 24, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.75% |
May 21, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.61% |
May 20, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.34% |
May 17, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.17% |
May 15, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.27% |
May 14, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.45% |
May 13, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.55% |
May 09, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.10% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.10% |
May 07, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.52% |
May 06, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.14% |
Highest: 2.746 | Lowest: 2.653 | Difference: 0.094 | Average: 2.714 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review