![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.21% |
Jun 13, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.77% |
Jun 12, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 1.57% |
Jun 11, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.24% |
Jun 10, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.65% |
Jun 07, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.25% |
Jun 06, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.07% |
Jun 05, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.24% |
Jun 04, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.49% |
Jun 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.14% |
May 31, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.09% |
May 30, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -1.64% |
May 28, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.57% |
May 27, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.23% |
May 24, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.64% |
May 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.16% |
May 22, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.09% |
May 21, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.20% |
May 20, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.59% |
May 17, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.04% |
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
Highest: 10.142 | Lowest: 9.731 | Difference: 0.411 | Average: 9.934 | Change %: -2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review