Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.45% |
Jun 06, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.69% |
Jun 05, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.42% |
Jun 04, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.37% |
Jun 03, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.37% |
May 31, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.15% |
May 30, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.00% |
May 29, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.01% |
May 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.03% |
May 27, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.10% |
May 24, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.17% |
May 23, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.24% |
May 22, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.46% |
May 21, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.06% |
May 20, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.04% |
May 17, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.32% |
May 16, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.59% |
May 15, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.24% |
May 14, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.01% |
May 13, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.42% |
May 10, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.28% |
May 09, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.17% |
Highest: 14.773 | Lowest: 14.513 | Difference: 0.260 | Average: 14.598 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review