Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.48% |
Jun 14, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.24% |
Jun 13, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.55% |
Jun 12, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.62% |
Jun 11, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.29% |
Jun 10, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -1.40% |
Jun 07, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.49% |
Jun 06, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.73% |
Jun 05, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.13% |
Jun 04, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.67% |
Jun 03, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.21% |
May 31, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.25% |
May 30, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.22% |
May 29, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.04% |
May 28, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | -0.02% |
May 27, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.02% |
May 24, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.05% |
May 23, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.21% |
May 22, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.68% |
May 21, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.04% |
May 20, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.04% |
Highest: 13.374 | Lowest: 13.142 | Difference: 0.232 | Average: 13.229 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review