Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | 0.05% |
Jun 14, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | 0.84% |
Jun 13, 2024 | 302.230 | 302.230 | 302.230 | 302.230 | 0.58% |
Jun 12, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | 0.68% |
Jun 11, 2024 | 298.470 | 298.470 | 298.470 | 298.470 | 0.03% |
Jun 10, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | 0.43% |
Jun 07, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | 0.78% |
Jun 06, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | 1.81% |
Jun 04, 2024 | 289.540 | 289.540 | 289.540 | 289.540 | -0.30% |
Jun 03, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | 1.12% |
May 31, 2024 | 287.190 | 287.190 | 287.190 | 287.190 | -0.96% |
May 30, 2024 | 289.980 | 289.980 | 289.980 | 289.980 | -1.17% |
May 29, 2024 | 293.420 | 293.420 | 293.420 | 293.420 | 0.09% |
May 28, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | -0.11% |
May 27, 2024 | 293.480 | 293.480 | 293.480 | 293.480 | 0.18% |
May 24, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.13% |
May 23, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.15% |
May 22, 2024 | 293.780 | 293.780 | 293.780 | 293.780 | 0.62% |
May 21, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | 0.31% |
Highest: 304.910 | Lowest: 287.190 | Difference: 17.720 | Average: 295.281 | Change %: 4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review