![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 12, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 11, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 10, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 07, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 1.13% |
Jun 06, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 05, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 04, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 03, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.48% |
May 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
May 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.05% |
May 24, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 1.36% |
May 23, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -2.21% |
May 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.18% |
Jun 13, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 12, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 11, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 10, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Jun 07, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 1.13% |
Jun 06, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 05, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 04, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jun 03, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.48% |
May 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
May 27, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.05% |
May 24, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 1.36% |
May 23, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -2.21% |
May 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 21, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
May 20, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
Highest: 4.954 | Lowest: 4.845 | Difference: 0.109 | Average: 4.918 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review