Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5,899.543 | 5,899.543 | 5,899.543 | 5,899.543 | 0.44% |
Jun 12, 2024 | 5,873.408 | 5,873.408 | 5,873.408 | 5,873.408 | 0.19% |
Jun 11, 2024 | 5,862.386 | 5,862.386 | 5,862.386 | 5,862.386 | 0.23% |
Jun 10, 2024 | 5,849.085 | 5,849.085 | 5,849.085 | 5,849.085 | 0.84% |
Jun 09, 2024 | 5,800.554 | 5,800.554 | 5,800.554 | 5,800.554 | -0.01% |
Jun 08, 2024 | 5,800.875 | 5,800.875 | 5,800.875 | 5,800.875 | -0.01% |
Jun 07, 2024 | 5,801.195 | 5,801.195 | 5,801.195 | 5,801.195 | 0.66% |
Jun 06, 2024 | 5,763.056 | 5,763.056 | 5,763.056 | 5,763.056 | 0.61% |
Jun 05, 2024 | 5,728.165 | 5,728.165 | 5,728.165 | 5,728.165 | 1.35% |
Jun 04, 2024 | 5,651.821 | 5,651.821 | 5,651.821 | 5,651.821 | -0.35% |
Jun 03, 2024 | 5,671.911 | 5,671.911 | 5,671.911 | 5,671.911 | -0.46% |
Jun 02, 2024 | 5,698.137 | 5,698.137 | 5,698.137 | 5,698.137 | -0.01% |
Jun 01, 2024 | 5,698.452 | 5,698.452 | 5,698.452 | 5,698.452 | -0.01% |
May 31, 2024 | 5,698.767 | 5,698.767 | 5,698.767 | 5,698.767 | -0.15% |
May 30, 2024 | 5,707.427 | 5,707.427 | 5,707.427 | 5,707.427 | 0.74% |
May 29, 2024 | 5,665.672 | 5,665.672 | 5,665.672 | 5,665.672 | 0.31% |
May 28, 2024 | 5,647.931 | 5,647.931 | 5,647.931 | 5,647.931 | -0.31% |
May 27, 2024 | 5,665.706 | 5,665.706 | 5,665.706 | 5,665.706 | -0.32% |
May 26, 2024 | 5,683.993 | 5,683.993 | 5,683.993 | 5,683.993 | -0.01% |
May 25, 2024 | 5,684.307 | 5,684.307 | 5,684.307 | 5,684.307 | -0.01% |
May 24, 2024 | 5,684.621 | 5,684.621 | 5,684.621 | 5,684.621 | -0.35% |
May 23, 2024 | 5,704.591 | 5,704.591 | 5,704.591 | 5,704.591 | -0.02% |
May 22, 2024 | 5,705.852 | 5,705.852 | 5,705.852 | 5,705.852 | 1.97% |
May 21, 2024 | 5,595.594 | 5,595.594 | 5,595.594 | 5,595.594 | -0.01% |
May 20, 2024 | 5,595.903 | 5,595.903 | 5,595.903 | 5,595.903 | -0.83% |
May 19, 2024 | 5,642.558 | 5,642.558 | 5,642.558 | 5,642.558 | -0.01% |
May 18, 2024 | 5,642.870 | 5,642.870 | 5,642.870 | 5,642.870 | -0.01% |
Highest: 5,899.543 | Lowest: 5,595.594 | Difference: 303.949 | Average: 5,719.421 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review