![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 1,961.515 | 1,961.515 | 1,961.515 | 1,961.515 | -0.00% |
Jun 15, 2024 | 1,961.599 | 1,961.599 | 1,961.599 | 1,961.599 | -0.00% |
Jun 14, 2024 | 1,961.683 | 1,961.683 | 1,961.683 | 1,961.683 | 1.09% |
Jun 13, 2024 | 1,940.614 | 1,940.614 | 1,940.614 | 1,940.614 | 0.58% |
Jun 12, 2024 | 1,929.407 | 1,929.407 | 1,929.407 | 1,929.407 | -0.87% |
Jun 11, 2024 | 1,946.249 | 1,946.249 | 1,946.249 | 1,946.249 | 0.13% |
Jun 10, 2024 | 1,943.628 | 1,943.628 | 1,943.628 | 1,943.628 | 0.53% |
Jun 09, 2024 | 1,933.294 | 1,933.294 | 1,933.294 | 1,933.294 | -0.00% |
Jun 08, 2024 | 1,933.377 | 1,933.377 | 1,933.377 | 1,933.377 | -0.00% |
Jun 07, 2024 | 1,933.460 | 1,933.460 | 1,933.460 | 1,933.460 | 0.67% |
Jun 06, 2024 | 1,920.604 | 1,920.604 | 1,920.604 | 1,920.604 | 0.54% |
Jun 05, 2024 | 1,910.250 | 1,910.250 | 1,910.250 | 1,910.250 | 0.20% |
Jun 04, 2024 | 1,906.531 | 1,906.531 | 1,906.531 | 1,906.531 | -0.17% |
Jun 03, 2024 | 1,909.755 | 1,909.755 | 1,909.755 | 1,909.755 | -0.84% |
Jun 02, 2024 | 1,925.973 | 1,925.973 | 1,925.973 | 1,925.973 | -0.00% |
Jun 01, 2024 | 1,926.055 | 1,926.055 | 1,926.055 | 1,926.055 | -0.00% |
May 31, 2024 | 1,926.138 | 1,926.138 | 1,926.138 | 1,926.138 | -0.05% |
May 30, 2024 | 1,927.094 | 1,927.094 | 1,927.094 | 1,927.094 | 1.10% |
May 29, 2024 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 1.04% |
May 28, 2024 | 1,886.531 | 1,886.531 | 1,886.531 | 1,886.531 | -0.24% |
May 27, 2024 | 1,891.124 | 1,891.124 | 1,891.124 | 1,891.124 | -0.29% |
May 26, 2024 | 1,896.635 | 1,896.635 | 1,896.635 | 1,896.635 | -0.00% |
May 25, 2024 | 1,896.717 | 1,896.717 | 1,896.717 | 1,896.717 | -0.00% |
May 24, 2024 | 1,896.799 | 1,896.799 | 1,896.799 | 1,896.799 | -0.72% |
May 23, 2024 | 1,910.507 | 1,910.507 | 1,910.507 | 1,910.507 | 0.41% |
May 22, 2024 | 1,902.683 | 1,902.683 | 1,902.683 | 1,902.683 | 2.03% |
May 21, 2024 | 1,864.904 | 1,864.904 | 1,864.904 | 1,864.904 | -0.00% |
May 20, 2024 | 1,864.985 | 1,864.985 | 1,864.985 | 1,864.985 | -1.15% |
May 19, 2024 | 1,886.625 | 1,886.625 | 1,886.625 | 1,886.625 | -0.00% |
May 18, 2024 | 1,886.707 | 1,886.707 | 1,886.707 | 1,886.707 | -0.00% |
Highest: 1,961.683 | Lowest: 1,864.904 | Difference: 96.780 | Average: 1,916.251 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review