Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.91% |
May 29, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -1.40% |
May 28, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.25% |
May 27, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 1.14% |
May 24, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.94% |
May 23, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -1.51% |
May 22, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.32% |
May 21, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | -1.72% |
May 20, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.14% |
May 17, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 1.14% |
May 16, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.79% |
May 14, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.11% |
May 13, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.93% |
May 10, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 1.19% |
May 09, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.56% |
May 08, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -0.89% |
May 07, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.59% |
May 06, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.93% |
May 03, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 1.29% |
May 02, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 1.89% |
Highest: 11.898 | Lowest: 11.145 | Difference: 0.753 | Average: 11.492 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review