Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,181.766 | 3,181.766 | 3,181.766 | 3,181.766 | 1.25% |
May 29, 2024 | 3,142.446 | 3,142.446 | 3,142.446 | 3,142.446 | -0.28% |
May 28, 2024 | 3,151.221 | 3,151.221 | 3,151.221 | 3,151.221 | -0.24% |
May 27, 2024 | 3,158.874 | 3,158.874 | 3,158.874 | 3,158.874 | -0.19% |
May 26, 2024 | 3,164.994 | 3,164.994 | 3,164.994 | 3,164.994 | -0.01% |
May 25, 2024 | 3,165.170 | 3,165.170 | 3,165.170 | 3,165.170 | -0.01% |
May 24, 2024 | 3,165.345 | 3,165.345 | 3,165.345 | 3,165.345 | -0.12% |
May 23, 2024 | 3,169.131 | 3,169.131 | 3,169.131 | 3,169.131 | 0.28% |
May 22, 2024 | 3,160.266 | 3,160.266 | 3,160.266 | 3,160.266 | 1.42% |
May 21, 2024 | 3,115.931 | 3,115.931 | 3,115.931 | 3,115.931 | -0.01% |
May 20, 2024 | 3,116.104 | 3,116.104 | 3,116.104 | 3,116.104 | -1.26% |
May 19, 2024 | 3,155.731 | 3,155.731 | 3,155.731 | 3,155.731 | -0.01% |
May 18, 2024 | 3,155.906 | 3,155.906 | 3,155.906 | 3,155.906 | -0.01% |
May 17, 2024 | 3,156.082 | 3,156.082 | 3,156.082 | 3,156.082 | -0.56% |
May 16, 2024 | 3,173.782 | 3,173.782 | 3,173.782 | 3,173.782 | -0.82% |
May 15, 2024 | 3,200.174 | 3,200.174 | 3,200.174 | 3,200.174 | -0.12% |
May 14, 2024 | 3,203.875 | 3,203.875 | 3,203.875 | 3,203.875 | -0.06% |
May 13, 2024 | 3,205.683 | 3,205.683 | 3,205.683 | 3,205.683 | 0.46% |
May 12, 2024 | 3,191.081 | 3,191.081 | 3,191.081 | 3,191.081 | -0.01% |
May 11, 2024 | 3,191.258 | 3,191.258 | 3,191.258 | 3,191.258 | -0.01% |
May 10, 2024 | 3,191.435 | 3,191.435 | 3,191.435 | 3,191.435 | -0.47% |
May 09, 2024 | 3,206.617 | 3,206.617 | 3,206.617 | 3,206.617 | -0.01% |
May 08, 2024 | 3,206.788 | 3,206.788 | 3,206.788 | 3,206.788 | 0.95% |
May 07, 2024 | 3,176.767 | 3,176.767 | 3,176.767 | 3,176.767 | 1.09% |
May 06, 2024 | 3,142.633 | 3,142.633 | 3,142.633 | 3,142.633 | -0.12% |
May 05, 2024 | 3,146.537 | 3,146.537 | 3,146.537 | 3,146.537 | -0.01% |
May 04, 2024 | 3,146.712 | 3,146.712 | 3,146.712 | 3,146.712 | -0.01% |
May 03, 2024 | 3,146.886 | 3,146.886 | 3,146.886 | 3,146.886 | -1.29% |
May 02, 2024 | 3,188.133 | 3,188.133 | 3,188.133 | 3,188.133 | 0.02% |
May 01, 2024 | 3,187.471 | 3,187.471 | 3,187.471 | 3,187.471 | -0.01% |
Highest: 3,206.788 | Lowest: 3,115.931 | Difference: 90.857 | Average: 3,168.827 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review