Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,831.173 | 2,831.173 | 2,831.173 | 2,831.173 | 0.61% |
May 29, 2024 | 2,814.123 | 2,814.123 | 2,814.123 | 2,814.123 | -0.58% |
May 28, 2024 | 2,830.604 | 2,830.604 | 2,830.604 | 2,830.604 | -0.18% |
May 27, 2024 | 2,835.658 | 2,835.658 | 2,835.658 | 2,835.658 | -0.01% |
May 26, 2024 | 2,835.887 | 2,835.887 | 2,835.887 | 2,835.887 | -0.01% |
May 25, 2024 | 2,836.044 | 2,836.044 | 2,836.044 | 2,836.044 | -0.01% |
May 24, 2024 | 2,836.201 | 2,836.201 | 2,836.201 | 2,836.201 | -0.83% |
May 23, 2024 | 2,859.986 | 2,859.986 | 2,859.986 | 2,859.986 | 0.07% |
May 22, 2024 | 2,858.042 | 2,858.042 | 2,858.042 | 2,858.042 | 0.86% |
May 21, 2024 | 2,833.543 | 2,833.543 | 2,833.543 | 2,833.543 | -0.01% |
May 20, 2024 | 2,833.700 | 2,833.700 | 2,833.700 | 2,833.700 | -1.21% |
May 19, 2024 | 2,868.275 | 2,868.275 | 2,868.275 | 2,868.275 | -0.01% |
May 18, 2024 | 2,868.434 | 2,868.434 | 2,868.434 | 2,868.434 | -0.01% |
May 17, 2024 | 2,868.593 | 2,868.593 | 2,868.593 | 2,868.593 | -0.01% |
May 16, 2024 | 2,868.929 | 2,868.929 | 2,868.929 | 2,868.929 | 0.08% |
May 15, 2024 | 2,866.532 | 2,866.532 | 2,866.532 | 2,866.532 | -0.20% |
May 14, 2024 | 2,872.149 | 2,872.149 | 2,872.149 | 2,872.149 | -0.09% |
May 13, 2024 | 2,874.696 | 2,874.696 | 2,874.696 | 2,874.696 | 0.58% |
May 12, 2024 | 2,858.204 | 2,858.204 | 2,858.204 | 2,858.204 | -0.01% |
May 11, 2024 | 2,858.362 | 2,858.362 | 2,858.362 | 2,858.362 | -0.01% |
May 10, 2024 | 2,858.521 | 2,858.521 | 2,858.521 | 2,858.521 | -0.35% |
May 09, 2024 | 2,868.552 | 2,868.552 | 2,868.552 | 2,868.552 | -0.30% |
May 08, 2024 | 2,877.137 | 2,877.137 | 2,877.137 | 2,877.137 | -0.03% |
May 07, 2024 | 2,878.027 | 2,878.027 | 2,878.027 | 2,878.027 | 0.00% |
May 06, 2024 | 2,877.933 | 2,877.933 | 2,877.933 | 2,877.933 | -0.53% |
May 05, 2024 | 2,893.240 | 2,893.240 | 2,893.240 | 2,893.240 | -0.01% |
May 04, 2024 | 2,893.400 | 2,893.400 | 2,893.400 | 2,893.400 | -0.01% |
May 03, 2024 | 2,893.561 | 2,893.561 | 2,893.561 | 2,893.561 | -0.77% |
May 02, 2024 | 2,916.147 | 2,916.147 | 2,916.147 | 2,916.147 | 1.52% |
Highest: 2,916.147 | Lowest: 2,814.123 | Difference: 102.025 | Average: 2,860.885 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review