Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.10% |
May 24, 2024 | 86.201 | 86.201 | 86.201 | 86.201 | -0.07% |
May 23, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | -0.30% |
May 22, 2024 | 86.517 | 86.517 | 86.517 | 86.517 | -0.25% |
May 21, 2024 | 86.738 | 86.738 | 86.738 | 86.738 | 0.07% |
May 17, 2024 | 86.674 | 86.674 | 86.674 | 86.674 | 0.08% |
May 16, 2024 | 86.604 | 86.604 | 86.604 | 86.604 | 0.07% |
May 15, 2024 | 86.547 | 86.547 | 86.547 | 86.547 | 0.33% |
May 14, 2024 | 86.262 | 86.262 | 86.262 | 86.262 | 0.09% |
May 13, 2024 | 86.181 | 86.181 | 86.181 | 86.181 | -0.09% |
May 10, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | 0.25% |
May 08, 2024 | 86.042 | 86.042 | 86.042 | 86.042 | 0.13% |
May 07, 2024 | 85.929 | 85.929 | 85.929 | 85.929 | 0.68% |
May 03, 2024 | 85.352 | 85.352 | 85.352 | 85.352 | 0.23% |
May 02, 2024 | 85.159 | 85.159 | 85.159 | 85.159 | -1.31% |
May 28, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.10% |
May 24, 2024 | 86.201 | 86.201 | 86.201 | 86.201 | -0.07% |
May 23, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | -0.30% |
May 22, 2024 | 86.517 | 86.517 | 86.517 | 86.517 | -0.25% |
May 21, 2024 | 86.738 | 86.738 | 86.738 | 86.738 | 0.07% |
May 17, 2024 | 86.674 | 86.674 | 86.674 | 86.674 | 0.08% |
May 16, 2024 | 86.604 | 86.604 | 86.604 | 86.604 | 0.07% |
May 15, 2024 | 86.547 | 86.547 | 86.547 | 86.547 | 0.33% |
May 14, 2024 | 86.262 | 86.262 | 86.262 | 86.262 | 0.09% |
May 13, 2024 | 86.181 | 86.181 | 86.181 | 86.181 | -0.09% |
May 10, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | 0.25% |
May 08, 2024 | 86.042 | 86.042 | 86.042 | 86.042 | 0.13% |
May 07, 2024 | 85.929 | 85.929 | 85.929 | 85.929 | 0.68% |
May 03, 2024 | 85.352 | 85.352 | 85.352 | 85.352 | 0.23% |
May 02, 2024 | 85.159 | 85.159 | 85.159 | 85.159 | 0.27% |
Highest: 86.738 | Lowest: 85.159 | Difference: 1.579 | Average: 86.201 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review