Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,586.172 | 1,586.172 | 1,586.172 | 1,586.172 | 0.15% |
May 30, 2024 | 1,583.870 | 1,583.870 | 1,583.870 | 1,583.870 | -0.10% |
May 29, 2024 | 1,585.408 | 1,585.408 | 1,585.408 | 1,585.408 | -0.12% |
May 28, 2024 | 1,587.294 | 1,587.294 | 1,587.294 | 1,587.294 | 0.01% |
May 22, 2024 | 1,587.114 | 1,587.114 | 1,587.114 | 1,587.114 | -1.15% |
May 21, 2024 | 1,605.584 | 1,605.584 | 1,605.584 | 1,605.584 | -0.07% |
May 20, 2024 | 1,606.764 | 1,606.764 | 1,606.764 | 1,606.764 | -0.08% |
May 17, 2024 | 1,608.064 | 1,608.064 | 1,608.064 | 1,608.064 | 0.06% |
May 16, 2024 | 1,607.082 | 1,607.082 | 1,607.082 | 1,607.082 | 0.40% |
May 15, 2024 | 1,600.678 | 1,600.678 | 1,600.678 | 1,600.678 | 0.30% |
May 14, 2024 | 1,595.847 | 1,595.847 | 1,595.847 | 1,595.847 | -0.09% |
May 13, 2024 | 1,597.336 | 1,597.336 | 1,597.336 | 1,597.336 | -0.09% |
May 08, 2024 | 1,598.779 | 1,598.779 | 1,598.779 | 1,598.779 | 0.79% |
May 31, 2024 | 1,586.172 | 1,586.172 | 1,586.172 | 1,586.172 | 0.15% |
May 30, 2024 | 1,583.870 | 1,583.870 | 1,583.870 | 1,583.870 | -0.10% |
May 29, 2024 | 1,585.408 | 1,585.408 | 1,585.408 | 1,585.408 | -0.12% |
May 28, 2024 | 1,587.294 | 1,587.294 | 1,587.294 | 1,587.294 | 0.01% |
May 22, 2024 | 1,587.114 | 1,587.114 | 1,587.114 | 1,587.114 | -1.15% |
May 21, 2024 | 1,605.584 | 1,605.584 | 1,605.584 | 1,605.584 | -0.07% |
May 20, 2024 | 1,606.764 | 1,606.764 | 1,606.764 | 1,606.764 | -0.08% |
May 17, 2024 | 1,608.064 | 1,608.064 | 1,608.064 | 1,608.064 | 0.06% |
May 16, 2024 | 1,607.082 | 1,607.082 | 1,607.082 | 1,607.082 | 0.40% |
May 15, 2024 | 1,600.678 | 1,600.678 | 1,600.678 | 1,600.678 | 0.30% |
May 14, 2024 | 1,595.847 | 1,595.847 | 1,595.847 | 1,595.847 | -0.09% |
May 13, 2024 | 1,597.336 | 1,597.336 | 1,597.336 | 1,597.336 | -0.09% |
May 08, 2024 | 1,598.779 | 1,598.779 | 1,598.779 | 1,598.779 | -0.03% |
May 07, 2024 | 1,599.245 | 1,599.245 | 1,599.245 | 1,599.245 | 0.08% |
May 06, 2024 | 1,597.924 | 1,597.924 | 1,597.924 | 1,597.924 | 0.33% |
May 03, 2024 | 1,592.654 | 1,592.654 | 1,592.654 | 1,592.654 | 0.68% |
May 02, 2024 | 1,581.963 | 1,581.963 | 1,581.963 | 1,581.963 | 0.33% |
Highest: 1,608.064 | Lowest: 1,581.963 | Difference: 26.101 | Average: 1,595.726 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review