Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 2.66% |
May 30, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.90% |
May 29, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.06% |
May 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.40% |
May 27, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.43% |
May 24, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.31% |
May 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.19% |
May 22, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.36% |
May 21, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.47% |
May 20, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.40% |
May 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.24% |
May 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.38% |
May 15, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.42% |
May 14, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.16% |
May 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.66% |
May 10, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.08% |
May 09, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.58% |
May 08, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.06% |
May 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.18% |
May 06, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.91% |
May 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.20% |
May 02, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.66% |
Highest: 1.548 | Lowest: 1.491 | Difference: 0.057 | Average: 1.527 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review