Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.22% |
Jun 13, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.77% |
Jun 12, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.25% |
Jun 11, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.47% |
Jun 10, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.56% |
Jun 07, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.93% |
Jun 06, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 2.31% |
Jun 05, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.24% |
Jun 04, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.75% |
May 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -2.27% |
May 30, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.14% |
May 29, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -3.80% |
Jun 14, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.22% |
Jun 13, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.77% |
Jun 12, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.25% |
Jun 11, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.47% |
Jun 10, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.56% |
Jun 07, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.93% |
Jun 06, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 2.31% |
Jun 05, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.24% |
Jun 04, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.75% |
May 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -2.27% |
May 30, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.14% |
May 29, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.27% |
May 28, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.90% |
May 27, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.21% |
May 24, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.75% |
May 23, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.52% |
May 21, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.33% |
May 20, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 1.40% |
Highest: 1.862 | Lowest: 1.767 | Difference: 0.095 | Average: 1.822 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review