Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | -0.56% |
May 28, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | -0.22% |
May 27, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.21% |
May 26, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | -0.00% |
May 25, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | -0.00% |
May 24, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | 0.02% |
May 23, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | -0.12% |
May 22, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | -0.23% |
May 21, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.03% |
May 20, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.11% |
May 19, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | -0.00% |
May 18, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | -0.00% |
May 17, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | -0.09% |
May 16, 2024 | 26.326 | 26.326 | 26.326 | 26.326 | -0.18% |
May 15, 2024 | 26.373 | 26.373 | 26.373 | 26.373 | 0.57% |
May 14, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | 0.02% |
May 13, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.02% |
May 12, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | -0.00% |
May 11, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.00% |
May 10, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.25% |
May 09, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.10% |
May 08, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | -0.01% |
May 07, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.46% |
May 06, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.75% |
May 02, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | 0.23% |
Highest: 26.373 | Lowest: 25.822 | Difference: 0.552 | Average: 26.224 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review