Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.46% |
May 29, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | -0.83% |
May 28, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.42% |
May 27, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -0.07% |
May 24, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.10% |
May 23, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.18% |
May 22, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.29% |
May 21, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.16% |
May 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
May 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
May 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
May 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
May 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
May 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.29% |
May 31, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.46% |
May 29, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | -0.83% |
May 28, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.42% |
May 27, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -0.07% |
May 24, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.10% |
May 23, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.18% |
May 22, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.29% |
May 21, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.16% |
May 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
May 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
May 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
May 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
Highest: 162.420 | Lowest: 159.380 | Difference: 3.040 | Average: 161.024 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review